Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 5:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 10:23:35502 112,00402 140,00302 142,00202 150,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 10:23:34452 110,00402 112,00302 142,00202 150,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 10:23:33502 112,00402 136,00302 142,00202 150,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 10:20:39502 112,00402 136,00302 142,00202 150,00102 160,002 166,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 10:20:35502 112,00402 136,00302 142,00202 150,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 10:20:34452 110,00402 112,00302 142,00202 150,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 10:20:34452 110,00402 112,00302 142,00202 150,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 10:20:34452 110,00402 112,00302 142,00202 150,00102 160,002 164,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 10:15:51502 112,00402 134,00302 142,00202 150,00102 160,002 164,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 10:15:20502 112,00402 134,00302 142,00202 150,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 10:15:20452 110,00402 112,00302 142,00202 150,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 10:15:20452 110,00402 112,00302 142,00202 150,00102 160,002 162,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 10:14:38502 112,00402 132,00302 142,00202 150,00102 160,002 162,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 10:14:38502 112,00402 132,00302 142,00202 150,00102 160,002 162,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 10:14:35502 112,00402 132,00302 142,00202 150,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 10:14:34452 110,00402 112,00302 142,00202 150,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 10:14:34452 110,00402 112,00302 142,00202 150,00102 160,002 164,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 10:13:54502 112,00402 134,00302 142,00202 150,00102 160,002 164,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 10:13:50502 112,00402 134,00302 142,00202 150,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 10:13:48452 110,00402 112,00302 142,00202 150,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 10:13:48452 110,00402 112,00302 142,00202 150,00102 160,002 162,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 10:12:22502 112,00402 132,00302 142,00202 150,00102 160,002 162,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 10:12:19502 112,00402 132,00302 142,00202 150,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 10:12:18452 110,00402 112,00302 142,00202 150,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 10:12:18452 110,00402 112,00302 142,00202 150,00102 160,002 164,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 10:10:54502 112,00402 134,00302 142,00202 150,00102 160,002 164,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 10:10:51502 112,00402 134,00302 142,00202 150,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 10:10:50452 110,00402 112,00302 142,00202 150,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 10:10:50452 110,00402 112,00302 142,00202 150,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 10:10:50452 110,00402 112,00302 142,00202 150,00102 160,002 166,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 10:09:23502 112,00402 136,00302 142,00202 150,00102 160,002 166,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 10:09:19502 112,00402 136,00302 142,00202 150,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 10:09:19452 110,00402 112,00302 142,00202 150,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 10:09:19452 110,00402 112,00302 142,00202 150,00102 160,002 164,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 10:08:59502 112,00402 134,00302 142,00202 150,00102 160,002 164,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 10:01:55452 110,00402 112,00302 134,00202 142,00102 160,002 164,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 10:01:50452 110,00402 112,00302 134,00202 142,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 10:01:50452 060,00352 110,00302 112,00202 142,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 10:01:49452 060,00352 110,00302 112,00202 142,00102 160,002 166,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 09:55:53452 110,00402 112,00302 136,00202 142,00102 160,002 166,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 09:55:49452 110,00402 112,00302 136,00202 142,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 09:55:49452 060,00352 110,00302 112,00202 142,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 09:55:49452 060,00352 110,00302 112,00202 142,00102 160,002 170,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 09:54:40452 110,00402 112,00302 140,00202 142,00102 160,002 170,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 09:53:40452 060,00352 110,00302 140,00202 142,00102 160,002 170,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 09:52:53372 028,00352 060,00252 110,00202 140,00102 160,002 170,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 09:52:49372 028,00352 060,00252 110,00202 140,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 09:52:49372 012,00272 028,00252 060,00152 110,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 09:52:49372 012,00272 028,00252 060,00152 110,00102 160,002 166,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 09:52:40372 028,00352 060,00252 110,00202 136,00102 160,002 166,00102 238,00302 240,00402 288,00602 290,0090